أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.7722‏‏€‏
‏‎‎-1.36‎%‎‏
--
‏‎‏‎246.14‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9024‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎260.01‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8452‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎292.07‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.5268‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎31.99‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.3197‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎8.84‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.4553‏‏€‏
‏‎‎-1.30‎%‎‏
--
‏‎‏‎3.60‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3503‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎59.13‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.4099‏‏€‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎16.57‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6840‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎10.08‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.1776‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎3.59‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎53.0030‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎379.10‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.4480‏‏€‏
‏‎‎-2.57‎%‎‏
--
‏‎‏‎3.07‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7498‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎329.34‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.1255‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎46.09‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3955‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎819.03‏‏€‏