Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,2150
+1,27%
$492,00M
$33,73K
BLW
Blackrock Limited Duration Income Trust
$12,4060
+0,05%
$491,29M
$38,45K
CAL
Caleres Inc
$13,5600
-3,97%
$491,26M
$359,27K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2,3350
+2,06%
$491,09M
$1,20K
MATV
Mativ Holdings, Inc.
$7,6600
+1,06%
$489,44M
$64,94K
CRD.B
Crawford & Company Class B
$10,3290
+3,39%
$488,87M
$1,28K
SCVL
Shoe Carnival Inc
$16,8250
-1,26%
$486,47M
$168,68K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,6050
+5,10%
$486,02M
$470,77K
BKKT
Bakkt, Inc.
$9,1370
+2,43%
$485,96M
$697,19K
OOMA
Ooma, Inc. Common Stock
$17,4730
+3,51%
$484,93M
$50,11K
YORW
York Water Co
$29,5000
+0,48%
$484,65M
$19,05K
STRO
Sutro Biopharma, Inc.
$29,0400
+6,84%
$484,35M
$117,05K
SES
SES AI Corporation
$1,3350
+0,38%
$483,76M
$3,18M
CCCC
C4 Therapeutics, Inc.
$4,2850
+8,21%
$483,17M
$766,99K
CWCO
Consolidated Water Co Inc
$29,8640
+1,27%
$482,88M
$12,17K