Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,6940
+0,38%
--
$1,69K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8340
+0,42%
--
$25,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,2050
-0,96%
--
$5,34K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,1000
+0,44%
--
$9,29K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,9590
+0,16%
--
$149,00
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7250
-0,23%
--
$2,25K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9970
-0,68%
--
$10,54K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3310
-0,97%
--
$33,09K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7350
-0,86%
--
$24,91K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2700
-0,08%
--
$12,45K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,5200
+1,00%
--
$223,00
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$25,0000
-0,20%
--
$20,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0880
-0,05%
--
$181,00
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1150
+0,06%
--
$1,97K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,4000
-0,56%
--
$6,64K