Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EPR
EPR Properties
€48,3650
-0,32%
€3,75B
€502,79K
VIRT
Virtu Financial, Inc. Class A
€44,2657
+1,22%
€3,75B
€969,10K
FTDR
Frontdoor, Inc. Common Stock
€54,4709
+1,89%
€3,75B
€471,97K
PFSI
PennyMac Financial Services, Inc. Common Stock
€70,2136
+1,15%
€3,75B
€549,01K
MTH
Meritage Homes Corporation
€58,7252
+1,61%
€3,74B
€488,80K
HNGE
Hinge Health, Inc.
€54,8757
+8,63%
€3,74B
€1,80M
FELE
Franklin Electric Co Inc
€84,3976
-0,60%
€3,74B
€181,54K
TCBI
Texas Capital Bancshares, Inc.
€88,1869
+3,50%
€3,74B
€435,55K
NWE
NorthWestern Energy Group, Inc. Common Stock
€59,9223
+0,61%
€3,74B
€335,38K
MAT
Mattel, Inc.
€12,2204
-1,05%
€3,73B
€2,92M
OLED
Universal Display Corp
€77,6458
-0,75%
€3,70B
€637,84K
VVV
Valvoline Inc.
€30,3573
+1,73%
€3,70B
€1,64M
TREX
Trex Company, Inc.
€34,5600
-1,06%
€3,70B
€970,43K
PVH
PVH Corp.
€67,1650
-20,40%
€3,70B
€4,59M
CNO
CNO Financial Group, Inc.
€40,5797
+2,06%
€3,69B
€668,50K