Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAR
SARATOGA INVESTMENT CORP. NEW
$22,2250
-0,83%
$366,18M
$42,41K
NNDM
Nano Dimension Ltd. American Depositary Shares
$1,6350
-0,91%
$366,11M
$1,03M
ALTI
AlTi Global, Inc. Class A Common Stock
$3,0600
-0,97%
$365,45M
$62,77K
ACCO
Acco Brands Corporation
$3,8750
+0,91%
$365,34M
$160,18K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,0800
-0,08%
$364,98M
$104,00
PBYI
PUMA BIOTECHNOLOGY INC
$6,8900
+1,18%
$364,94M
$45,89K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$4,8810
+2,11%
$364,69M
$86,58K
PBFS
Pioneer Bancorp, Inc. Common Stock
$16,0150
+1,23%
$364,51M
$1,84K
BRBI
BRBI BR Partners S.A. ADSs
$12,3660
+0,62%
$364,33M
$12,00
FPH
Five Point Holdings, LLC Class A Common Shares
$5,0210
+1,64%
$364,32M
$68,26K
CEPT
Cantor Equity Partners II, Inc. Class A Ordinary Share
$12,4990
+3,64%
$364,20M
$193,96K
LWAY
Lifeway Foods Inc
$23,0740
+0,15%
$364,16M
$13,60K
HIX
Western Asset High Income Fund II, Inc.
$3,9350
-0,63%
$362,98M
$180,30K
GLSI
Greenwich LifeSciences, Inc.
$23,0410
-5,15%
$362,64M
$203,46K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$2,2650
+3,43%
$362,53M
$489,19K