Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$6,0300
-0,17%
$179,84M
$229,52K
CTW
CTW Class A Ordinary Shares
$2,4500
+6,52%
$179,71M
$2,000
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
$7,0050
-0,07%
$179,48M
$5,000
AMTX
Aemetis, Inc. (DE) Common Stock
$2,4600
+0,41%
$179,43M
$2,22K
HTLM
HomesToLife Ltd Ordinary Shares
$1,9250
+0,00%
$179,37M
$3,15K
DHF
BNY Mellon High Yield Strategies Fund
$2,4300
+0,00%
$179,15M
$150,57K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
$9,9150
+0,35%
$178,61M
$402,64K
EARN
Ellington Credit Company
$4,5500
-2,15%
$178,07M
$37,00
NLOP
Net Lease Office Properties
$11,8600
+0,00%
$177,91M
$117,45K
MNTS
Momentus Inc. Class A Common Stock
$13,1750
+0,42%
$177,72M
$10,02K
NPWR
NET Power Inc.
$1,8900
-0,53%
$177,65M
$7,18K
BRR
ProCap Financial, Inc. Common Stock
$1,9250
-0,26%
$177,46M
$33,00
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16,7600
+0,00%
$177,34M
$6,28K
FOA
Finance of America Companies Inc.
$19,0900
+0,00%
$177,12M
$46,11K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,2750
-0,39%
$176,78M
$696,00