Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
€113,71
+0,37%
€7,64B
€94,82K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€252,20
-1,12%
€7,64B
€8,12K
MANH
Manhattan Associates Inc
€132,45
+1,93%
€7,62B
€51,07K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€77,5815
-0,99%
€7,61B
€11,62K
GGB
Gerdau S.A.
€4,0607
-0,53%
€7,60B
€1,46M
UHS
Universal Health Services, Inc. Class B
€125,68
+0,18%
€7,60B
€112,77K
VNOM
Viper Energy, Inc. Class A Common Stock
€40,0609
-0,57%
€7,59B
€249,01K
EGO
Eldorado Gold Corporation
€27,5188
+1,30%
€7,57B
€340,35K
FRHC
Freedom Holding Corp.
€133,20
-2,25%
€7,51B
€137,52K
HSIC
Henry Schein Inc
€66,5468
+2,24%
€7,49B
€161,81K
NUVL
Nuvalent, Inc. Class A Common Stock
€80,4450
+3,80%
€7,49B
€119,11K
TTC
Toro Company (The)
€77,8487
-0,40%
€7,48B
€414,29K
MBLY
Mobileye Global Inc. Class A Common Stock
€9,2600
+0,33%
€7,48B
€1,05M
CRL
Charles River Laboratories International, Inc.
€160,71
+3,96%
€7,48B
€142,96K
WAL
Western Alliance Bancorporation
€68,9505
+3,19%
€7,47B
€137,44K