Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$46,9250
+1,11%
--
$827,00
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,4060
+0,03%
--
$925,00
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,6210
-1,12%
--
$3,52K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,2300
-0,78%
--
$3,70K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,9600
-0,75%
--
$7,22K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,9700
-0,17%
--
$2,17K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3000
+0,00%
--
$7,97K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4000
-0,04%
--
$8,29K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4300
-1,05%
--
$13,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9150
+0,08%
--
$651,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0050
-0,46%
--
$2,72K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2590
+0,04%
--
$254,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2700
+0,04%
--
$754,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9650
-0,06%
--
$985,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6100
+0,37%
--
$2,81K