Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,5290
+0,48%
$5,10B
$325,02K
ADT
ADT Inc.
$6,7150
+0,83%
$5,10B
$4,57M
STVN
Stevanato Group S.p.A.
$18,6450
+0,62%
$5,09B
$81,24K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$82,5080
-2,90%
$5,08B
$680,77K
GLNG
Golar LNG Ltd
$51,8400
+0,31%
$5,06B
$700,98K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$28,1700
+0,75%
$5,06B
$754,18K
PECO
Phillips Edison & Company, Inc. Common Stock
$38,8550
-0,32%
$5,05B
$427,39K
RUSHB
Rush Enterprises Inc
$65,1550
+0,72%
$5,04B
$23,43K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$156,91
+0,18%
$5,03B
$76,99K
WEX
WEX Inc.
$146,99
+0,77%
$5,02B
$141,68K
SBRA
Sabra Healthcare REIT, Inc.
$17,6710
-2,32%
$5,01B
$2,68M
XMTR
Xometry, Inc. Class A Common Stock
$83,0200
+0,94%
$5,01B
$300,96K
JAN
Janus Living, Inc.
$24,5850
-0,26%
$5,01B
$1,11M
LEGN
Legend Biotech Corporation American Depositary Shares
$34,6220
-3,78%
$5,01B
$2,01M
BGC
BGC Group, Inc. Class A Common Stock
$10,5350
+3,79%
$5,00B
$951,92K