Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MARZ
TrueShares Structured Outcome (March) ETF
$37.1200
+0.33%
--
$28.30K
MATE
Man Active Trend Enhanced ETF
$31.0500
-0.54%
--
$9.62K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32.4125
+0.00%
--
$1.000
MAVF
Matrix Advisors Value ETF
$137.03
+1.36%
--
$52.00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9.0640
-2.33%
--
$20.59K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28.9950
-0.03%
--
$22.14K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25.7133
+0.00%
--
$99.00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32.9600
+0.03%
--
$2.19K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32.5110
+0.15%
--
$514.00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39.1390
+0.25%
--
$8.24K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.5190
+0.21%
--
$3.58K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34.8750
+0.30%
--
$14.70K
MAYZ
TrueShares Structured Outcome (May) ETF
$36.4400
+0.26%
--
$25.69K
MBB
iShares MBS ETF
$94.2570
+0.16%
--
$803.24K
MBBA
iShares Mortgage-Backed Securities Active ETF
$49.6050
+0.17%
--
$2.72K