Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
R$88,6301
-4,62%
--
R$2,06K
PTNM
Pitanium Limited Class A Ordinary shares
R$52,1921
-1,15%
--
R$7,57M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
R$591,85
-2,46%
--
R$3,92M
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
R$125,78
+0,53%
--
R$340,93K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
R$87,1055
-1,49%
--
R$21,52K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
R$126,64
-0,38%
--
R$216,37K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
R$109,16
+0,23%
--
R$203,95K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
R$102,35
-0,15%
--
R$215,14K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
R$124,86
-0,37%
--
R$34,55K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
R$128,17
+0,00%
--
R$23,63K
SDM
Smart Digital Group Limited Ordinary Shares
R$9,5542
+1,62%
--
R$131,39M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
R$128,83
+0,40%
--
R$1,01M
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
R$130,15
+0,04%
--
R$27,86K
TCGL
TechCreate Group Ltd.
R$999,68
+13,81%
--
R$5,72M