币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 09/14 10:24 | 0.29 $0.29283 | 71.03万 | $208,000.0 | |
DOGE/USDT | 09/14 10:03 | 0.29 $0.29051 | 107.30万 | $311,717.0 | |
DOGE/USDT | 09/14 09:45 | 0.28 $0.28620 | 144.49万 | $413,517.5 | |
DOGE/USDT | 09/14 09:41 | 0.28 $0.28463 | 187.78万 | $534,500.3 | |
DOGE/USDT | 09/14 09:37 | 0.28 $0.28390 | 179.00万 | $508,175.3 | |
DOGE/USDT | 09/14 09:37 | 0.28 $0.28409 | 72.65万 | $206,399.1 | |
DOGE/USDT | 09/14 09:22 | 0.28 $0.28207 | 90.00万 | $253,860.5 | |
DOGE/USDT | 09/14 09:17 | 0.28 $0.28288 | 72.85万 | $206,075.5 | |
DOGE/USDT | 09/14 09:15 | 0.28 $0.28193 | 152.64万 | $430,341.4 | |
DOGE/USDT | 09/14 09:15 | 0.28 $0.28178 | 210.21万 | $592,342.0 | |
DOGE/USDT | 09/14 09:14 | 0.28 $0.28164 | 329.34万 | $927,549.8 | |
SOL/USDT | 09/14 09:10 | 243.50 $243.50 | 1,578.14 | $384,276.4 | |
DOGE/USDT | 09/14 09:09 | 0.28 $0.28300 | 217.64万 | $615,928.0 | |
DOGE/USDT | 09/14 09:02 | 0.28 $0.28372 | 110.59万 | $313,763.1 | |
DOGE/USDT | 09/14 08:54 | 0.28 $0.28522 | 200.00万 | $570,440.0 | |
BTC/USDT | 09/14 08:51 | 115,835.97 $115,836.0 | 5.00 | $579,179.9 | |
SOL/USDT | 09/14 07:20 | 242.89 $242.89 | 2,469.02 | $599,707.4 | |
SOL/USDT | 09/14 06:49 | 241.23 $241.23 | 1.20万 | $2,887,488 | |
ETH/USDT | 09/14 06:48 | 4,653.80 $4,653.80 | 130.16 | $605,718.6 | |
DOGE/USDT | 09/14 05:51 | 0.28 $0.28953 | 100.06万 | $289,699.7 | |
DOGE/USDT | 09/14 05:36 | 0.29 $0.29180 | 164.69万 | $480,560.8 | |
SOL/USDT | 09/14 05:11 | 240.70 $240.70 | 1,000.00 | $240,700.0 | |
SOL/USDT | 09/14 05:11 | 240.70 $240.70 | 2,000.00 | $481,400.1 | |
DOGE/USDT | 09/14 04:25 | 0.28 $0.28761 | 251.75万 | $724,067.6 | |
ETH/USDT | 09/14 04:17 | 4,654.51 $4,654.52 | 117.51 | $546,957.8 |