UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/02/26	€0.40199	€0.40868	€0.40648	€0.39995	€1.75万
2026/02/25	€0.38522	€0.41207	€0.40207	€0.37514	€13.75万
2026/02/24	€0.37327	€0.47415	€0.38522	€0.36489	€68.26万
2026/02/23	€0.38225	€0.38403	€0.37522	€0.35261	€4.60万
2026/02/22	€0.40131	€0.40131	€0.38276	€0.37971	€3.20万
2026/02/21	€0.39724	€0.41300	€0.40216	€0.39157	€8.39万
2026/02/20	€0.39496	€0.40487	€0.39496	€0.38555	€4.96万
2026/02/19	€0.43282	€0.43502	€0.39767	€0.39555	€6.07万
2026/02/18	€0.46289	€0.47940	€0.43527	€0.43095	€15.65万
2026/02/17	€0.50253	€0.50295	€0.46263	€0.44874	€59.88万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.1150。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。