| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 04/22 07:01 | 75,726.02 $75,726.03 | 8.26 | $625,802.7 | |
| BTC/USDT | 04/22 07:01 | 75,738.33 $75,738.33 | 8.31 | $629,101.5 | |
| BTC/USDT | 04/22 07:01 | 75,734.85 $75,734.86 | 7.95 | $602,175.4 | |
| TRX/USDT | 04/22 04:21 | 0.33 $0.33309 | 54.37万 | $181,115.2 | |
| BTC/USDT | 04/22 03:42 | 75,000.00 $75,000.00 | 9.81 | $736,000.7 | |
| BTC/USDT | 04/22 03:42 | 75,000.00 $75,000.00 | 30.02 | $2,251,752 | |
| ETH/USDT | 04/22 01:19 | 2,290.00 $2,290.00 | 500.00 | $1,145,000 | |
| SOL/USDT | 04/22 01:17 | 85.20 $85.2048 | 2,635.10 | $224,522.7 | |
| BTC/USDT | 04/22 01:05 | 75,600.00 $75,600.00 | 7.96 | $601,787.0 | |
| BTC/USDT | 04/21 23:36 | 75,600.00 $75,600.00 | 10.00 | $756,000.0 | |
| ETH/USDT | 04/21 23:26 | 2,300.00 $2,300.00 | 391.30 | $900,000.0 | |
| ETH/USDT | 04/21 23:14 | 2,306.92 $2,306.92 | 1,304.37 | $3,009,087 | |
| BTC/USDT | 04/21 23:04 | 75,561.00 $75,561.00 | 9.91 | $749,000.0 | |
| ETH/USDT | 04/21 22:58 | 2,297.00 $2,297.00 | 500.00 | $1,148,500 | |
| BTC/USDT | 04/21 22:51 | 76,200.00 $76,200.00 | 10.00 | $762,000.0 | |
| BTC/USDT | 04/21 21:58 | 75,951.69 $75,951.70 | 6.66 | $505,859.0 | |
| ETH/USDT | 04/21 20:48 | 2,301.00 $2,301.00 | 241.24 | $555,104.4 | |
| BTC/USDT | 04/21 20:45 | 75,838.88 $75,838.88 | 20.00 | $1,516,778 | |
| BTC/USDT | 04/21 19:12 | 76,397.10 $76,397.10 | 15.00 | $1,145,957 | |
| ETH/USDT | 04/21 18:44 | 2,332.00 $2,332.00 | 241.74 | $563,748.6 | |
| ETH/USDT | 04/21 18:41 | 2,328.60 $2,328.60 | 277.21 | $645,511.0 | |
| ADA/USDT | 04/21 17:18 | 0.25 $0.25097 | 52.50万 | $131,753.3 | |
| BTC/USDT | 04/21 16:48 | 76,784.32 $76,784.32 | 8.42 | $646,585.1 | |
| BTC/USDT | 04/21 16:48 | 76,784.27 $76,784.28 | 8.42 | $646,582.9 | |
| BTC/USDT | 04/21 16:47 | 76,838.42 $76,838.43 | 9.89 | $760,090.3 |