币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
XRP/USDT | 09/14 11:20 | 3.11 $3.1134 | 8.56万 | $266,565.5 | |
DOGE/USDT | 09/14 11:02 | 0.29 $0.29200 | 988.57万 | $2,886,622 | |
SOL/USDT | 09/14 10:22 | 246.80 $246.80 | 2,571.06 | $634,540.5 | |
DOGE/USDT | 09/14 10:21 | 0.29 $0.29389 | 150.00万 | $440,835.0 | |
DOGE/USDT | 09/14 10:18 | 0.29 $0.29241 | 102.60万 | $300,000.0 | |
DOGE/USDT | 09/14 10:15 | 0.29 $0.29469 | 151.00万 | $444,981.9 | |
DOGE/USDT | 09/14 10:09 | 0.29 $0.29049 | 90.00万 | $261,440.5 | |
DOGE/USDT | 09/14 10:03 | 0.29 $0.29050 | 150.00万 | $435,750.0 | |
DOGE/USDT | 09/14 09:59 | 0.28 $0.28953 | 150.00万 | $434,295.0 | |
DOGE/USDT | 09/14 09:58 | 0.28 $0.28949 | 345.42万 | $999,943.2 | |
DOGE/USDT | 09/14 09:54 | 0.28 $0.28843 | 150.00万 | $432,639.2 | |
DOGE/USDT | 09/14 09:48 | 0.28 $0.28760 | 196.42万 | $564,911.6 | |
DOGE/USDT | 09/14 09:45 | 0.28 $0.28620 | 178.88万 | $511,952.9 | |
DOGE/USDT | 09/14 09:29 | 0.28 $0.28401 | 103.55万 | $294,100.9 | |
DOGE/USDT | 09/14 09:29 | 0.28 $0.28402 | 407.79万 | $1,158,200 | |
DOGE/USDT | 09/14 09:28 | 0.28 $0.28415 | 157.07万 | $446,320.8 | |
DOGE/USDT | 09/14 09:27 | 0.28 $0.28356 | 102.12万 | $289,569.2 | |
DOGE/USDT | 09/14 09:16 | 0.28 $0.28359 | 187.87万 | $532,770.4 | |
BTC/USDT | 09/14 09:12 | 115,800.94 $115,800.9 | 9.70 | $1,123,594 | |
SOL/USDT | 09/14 09:10 | 243.50 $243.50 | 1,795.39 | $437,177.7 | |
DOGE/USDT | 09/14 08:56 | 0.28 $0.28644 | 199.07万 | $570,214.5 | |
ETH/USDT | 09/14 08:15 | 4,681.69 $4,681.69 | 118.37 | $554,177.7 | |
ETH/USDT | 09/14 07:58 | 4,669.49 $4,669.49 | 109.85 | $512,938.1 | |
ETH/USDT | 09/14 07:27 | 4,664.99 $4,665.00 | 3,200.00 | $14,928,000 | |
SOL/USDT | 09/14 07:24 | 243.00 $243.00 | 1,000.00 | $243,001.0 |