Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACNB
ACNB Corp
€47,1153
+0,72%
€479,12M
€2,27K
MSIF
MSC Income Fund, Inc.
€10,4560
+0,32%
€478,86M
€11,55K
BWMN
Bowman Consulting Group Ltd. Common Stock
€28,0874
-0,67%
€477,05M
€1,46K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1631
+0,12%
€476,18M
€2,14K
BETR
Better Home & Finance Holding Company Class A Common Stock
€23,2254
-2,66%
€475,68M
€8,32K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2358
-0,69%
€475,07M
€14,62K
NRIM
Northrim BanCorp Inc
€21,6015
+0,75%
€475,02M
€3,42K
ASMB
Assembly Biosciences, Inc
€20,3087
-2,53%
€473,70M
€6,65K
MDXG
MiMedx Group, Inc
€3,3159
+1,51%
€473,68M
€83,40K
WTI
W&T Offshore, Inc.
€3,4784
-1,83%
€473,15M
€189,13K
SSTK
SHUTTERSTOCK, INC.
€11,6148
+1,90%
€472,74M
€7,21K
SFST
Southern First Bancshares, Inc.
€50,5134
+0,00%
€472,04M
€2,19K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,4185
+0,16%
€471,83M
€38,33K
MLR
Miller Industries, Inc.
€41,9915
+0,10%
€471,82M
€343,95
ECC
Eagle Point Credit Company
€3,5095
-0,95%
€470,72M
€4,42K