Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEHR
Aehr Test Systems
€95,0291
-3,57%
€2,49B
€834,85K
BKV
BKV Corporation
€23,1039
-0,20%
€2,49B
€128,74K
GRBK
Green Brick Partners, Inc
€59,5885
+0,93%
€2,49B
€43,14K
PFS
Provident Financial Services, Inc.
€19,0860
+3,03%
€2,48B
€185,79K
HTGC
Hercules Capital, Inc.
€13,3429
+1,94%
€2,48B
€524,91K
BRZE
Braze, Inc. Class A Common Stock
€20,4680
+1,02%
€2,48B
€468,82K
BSM
Black Stone Minerals, L.P.
€11,8723
-0,83%
€2,47B
€95,43K
NHC
National Healthcare Corp.
€160,02
-0,20%
€2,47B
€29,97K
HIW
Highwoods Properties Inc.
€23,8435
+2,84%
€2,47B
€395,29K
AMPX
Amprius Technologies, Inc.
€19,4033
+3,78%
€2,47B
€2,68M
VNET
VNET Group, Inc. American Depositary Shares
€8,4495
-4,89%
€2,46B
€2,18M
WOLF
Wolfspeed, Inc.
€55,7615
+5,14%
€2,46B
€2,77M
EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
€6,7467
-4,33%
€2,46B
€8,34M
PHIN
PHINIA Inc.
€70,3222
+2,17%
€2,45B
€39,76K
DBRG
DigitalBridge Group, Inc.
€13,4805
+0,03%
€2,45B
€184,36K