Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
$52,6300
+0,02%
$554,41M
$2,000
MSIF
MSC Income Fund, Inc.
$13,0000
+9,15%
$554,11M
$1,000
BWMN
Bowman Consulting Group Ltd. Common Stock
$31,6400
-0,32%
$552,01M
$1,000
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5000
-0,40%
$551,01M
$1,10K
BETR
Better Home & Finance Holding Company Class A Common Stock
$26,3000
-0,42%
$550,43M
$111,00
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4306
-2,01%
$549,73M
$552,00
NRIM
Northrim BanCorp Inc
$23,7200
-0,04%
$549,66M
$3,000
ASMB
Assembly Biosciences, Inc
$24,4650
-0,43%
$548,14M
$172,84K
MDXG
MiMedx Group, Inc
$3,6100
+0,00%
$548,12M
$1,10M
WTI
W&T Offshore, Inc.
$4,0000
-0,25%
$547,50M
$7,13K
SSTK
SHUTTERSTOCK, INC.
$13,1647
-2,77%
$547,02M
$196,00
SFST
Southern First Bancshares, Inc.
$56,1200
-0,13%
$546,22M
$73,43K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,2000
-0,16%
$545,98M
$708,00
MLR
Miller Industries, Inc.
$46,6000
-2,80%
$545,96M
$1,000
ECC
Eagle Point Credit Company
$4,1000
+0,49%
$544,70M
$143,00