Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,2231
+2,99%
€438,31M
€1,69M
OVID
Ovid Therapeutics Inc. Common Stock
€2,1294
+3,60%
€438,19M
€514,11K
CRD.A
Crawford & Company Class A
€9,4824
+3,92%
€438,03M
€20,17K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5446
-0,22%
€437,85M
€53,16K
TITN
Titan Machinery Inc.
€20,8464
+1,21%
€437,40M
€26,48K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4466
+0,23%
€437,37M
€34,44K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7137
+0,04%
€436,87M
€37,86K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4183
-0,13%
€436,48M
€6,24K
EIM
Eaton Vance Municipal Bond Fund
€8,4280
-0,20%
€436,06M
€37,02K
CLDT
CHATHAM LODGING TRUST
€9,6965
+2,69%
€435,58M
€148,14K
ACIC
American Coastal Insurance Corporation Common Stock
€8,6989
+2,28%
€435,54M
€149,71K
NWAX
New America Acquisition I Corp.
€8,7935
+0,05%
€434,70M
€128,14
HBCP
Home Bancorp, Inc.
€55,7168
+2,20%
€434,22M
€17,05K
BOT
RoboStrategy, Inc. Common Stock
€28,5090
+14,43%
€433,80M
€637,93K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,6898
-0,40%
€433,73M
€57,41K