أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎88.0530‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎19.25‏K‏AED‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎76.4436‏‏AED‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎141.68‏K‏AED‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎87.6857‏‏AED‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎7.92‏K‏AED‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎80.4285‏‏AED‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎7.38‏K‏AED‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎88.2366‏‏AED‏
‏‎+0.25‎%‎‏
--
‏‎‏‎4.84‏K‏AED‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎86.3892‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎6.42‏K‏AED‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎93.4115‏‏AED‏
‏‎+0.25‎%‎‏
--
‏‎‏‎36.33‏K‏AED‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎83.3703‏‏AED‏
‏‎+0.40‎%‎‏
--
‏‎‏‎9.97‏K‏AED‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎70.3322‏‏AED‏
‏‎+1.06‎%‎‏
--
‏‎‏‎1.21‏K‏AED‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎61.7124‏‏AED‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎17.37‏K‏AED‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎61.7234‏‏AED‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎19.29‏K‏AED‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎131.39‏‏AED‏
‏‎+0.21‎%‎‏
--
‏‎‏‎5.36‏K‏AED‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎79.4221‏‏AED‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎1.72‏K‏AED‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎59.7548‏‏AED‏
‏‎+0.12‎%‎‏
--
‏‎‏‎4.31‏K‏AED‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎57.1839‏‏AED‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎9.82‏K‏AED‏