أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.1184‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎158.57‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.4373‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎6.032‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.0989‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎10.34‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.3057‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎0.8618‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.2846‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎6.40‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9389‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎12.17‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.4459‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎111.17‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎120.61‏‏€‏
‏‎‎-2.68‎%‎‏
--
‏‎‏‎699.99‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.4381‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎193.04‏‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.2560‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎18.95‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.8679‏‏€‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎137.02‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎13.9439‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎17.00‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎20.9409‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎19.80‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎34.2815‏‏€‏
‏‎‎-4.17‎%‎‏
--
‏‎‏‎36.22‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.3600‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎16.00‏K‏€‏