أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5300‏‏$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎71.07‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.6600‏‏$‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎98.54‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎55.04‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.5300‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎9.67‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎65.2900‏‏$‏
‏‎‎-5.46‎%‎‏
--
‏‎‏‎543.09‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.8100‏‏$‏
‏‎+1.31‎%‎‏
--
‏‎‏‎87.72‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎726.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3100‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎54.84‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8201‏‏$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎663.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3500‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎7.01‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1101‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎13.15‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.6600‏‏$‏
‏‎+0.55‎%‎‏
--
‏‎‏‎63.16‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.9400‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎45.98‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.1400‏‏$‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎53.47‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4010‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎6.99‏K‏$‏