Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
$4,1950
+4,09%
$504,30M
$999,05K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,4950
+0,47%
$500,03M
$108,57K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
$6,2150
+0,40%
$499,23M
$54,59K
ADV
Advantage Solutions Inc. Class A Common Stock
$38,6190
+7,10%
$497,50M
$53,39K
BLZE
Backblaze, Inc. Class A Common Stock
$8,3990
+5,65%
$496,92M
$197,51K
BSRR
Sierra Bancorp
$38,5920
+2,69%
$496,74M
$7,65K
ALIT
Alight, Inc.
$0,81400
+12,40%
$496,44M
$5,89M
PANL
Pangaea Logistics Solutions Ltd.
$7,4000
+1,23%
$495,19M
$58,63K
NGS
Natural Gas Services Group, Inc.
$40,6000
+0,20%
$495,11M
$6,80K
GHY
PGIM Global High Yield Fund, Inc.
$11,8750
+0,72%
$494,81M
$31,83K
MFI
mF International Limited Class A Ordinary Shares
$9,5750
-2,30%
$494,23M
$89,00
MNRO
Monro, Inc. Common Stock
$15,2220
-2,24%
$493,91M
$156,64K
JLHL
Julong Holding Limited Class A Ordinary Shares
$30,8200
-10,50%
$493,31M
$7,80K
ABAT
American Battery Technology Company Common Stock
$3,6850
+1,80%
$492,45M
$1,04M
GLOO
Gloo Holdings, Inc. Class A Common Stock
$5,2650
+3,85%
$492,29M
$10,59K