Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,7627
+0,92%
€423,37M
€73,05K
BLW
Blackrock Limited Duration Income Trust
€10,6659
-0,04%
€422,75M
€80,65K
CAL
Caleres Inc
€12,2260
+0,62%
€422,73M
€539,95K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0299
+3,11%
€422,59M
€1,98K
MATV
Mativ Holdings, Inc.
€6,5097
-0,20%
€421,16M
€147,84K
CRD.B
Crawford & Company Class B
€8,7780
+2,11%
€420,67M
€1,76K
SCVL
Shoe Carnival Inc
€14,6629
+0,00%
€418,60M
€312,03K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,0763
+4,23%
€418,22M
€658,76K
BKKT
Bakkt, Inc.
€8,0207
+4,50%
€418,17M
€978,09K
OOMA
Ooma, Inc. Common Stock
€14,9426
+2,87%
€417,28M
€92,91K
YORW
York Water Co
€25,3288
+0,26%
€417,04M
€35,93K
STRO
Sutro Biopharma, Inc.
€24,7445
+5,80%
€416,78M
€145,01K
SES
SES AI Corporation
€1,1660
+1,88%
€416,27M
€4,12M
CCCC
C4 Therapeutics, Inc.
€3,6442
+6,94%
€415,77M
€814,92K
CWCO
Consolidated Water Co Inc
€25,7160
+1,34%
€415,52M
€24,12K