أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.2177‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎10.93‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.2263‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎5.53‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.5507‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎804.43‏‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3727‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎2.35‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.8640‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.76‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.6024‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎11.40‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.6585‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.28‏K‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎55.9559‏‏€‏
‏‎+3.76‎%‎‏
--
‏‎‏‎1.10‏K‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.6921‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.5421‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎2.29‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.6593‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎952.73‏‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.7912‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎841.50‏‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5171‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎12.13‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.4054‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎3.64‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.5202‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎7.97‏K‏€‏