أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.4642‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎17.98‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.9074‏‏€‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎715.62‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.3633‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎39.37‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.2090‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎444.03‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.7112‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎974.28‏‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.5336‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎5.11‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.5057‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎6.79‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.4418‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎12.59‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.9342‏‏€‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎28.02‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0027‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎9.71‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.5505‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎10.23‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4173‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎22.02‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.2317‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎3.73‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.1025‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎3.76‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.7773‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎161.23‏‏€‏